ZIJIN MINING GRP H YC-,10/ CNE100000502 /
| 2024-05-31 6:25:06 PM | Chg. -0.070 | Volume | Bid10:01:52 PM | Ask10:01:52 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1.977EUR | -3.40% | 3,985 Turnover: 7,789.638 |
1.940Bid Size: 2,836 | 2.005Ask Size: 2,744 | 57.91 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 6:25:06 PM | 1.977 | 2,000 |
| 2024-05-31 | 5:34:05 PM | 1.911 | 1,000 |
| 2024-05-31 | 4:10:35 PM | 1.970 | 750 |
| 2024-05-31 | 3:46:51 PM | 1.975 | 5 |
| 2024-05-31 | 12:55:12 PM | 1.906 | 130 |
| 2024-05-31 | 12:55:12 PM | 1.906 | 100 |
| 2024-05-30 | 7:26:16 PM | 2.046 | 2,500 |
| 2024-05-30 | 2:09:46 PM | 1.977 | 75 |
| 2024-05-30 | 1:49:04 PM | 2.045 | 950 |
| 2024-05-30 | 1:41:48 PM | 2.045 | 12 |
| 2024-05-30 | 10:50:44 AM | 1.978 | 219 |
| 2024-05-30 | 10:50:29 AM | 1.978 | 2,781 |
| 2024-05-30 | 10:50:29 AM | 1.978 | 2,000 |
All quotes in EUR
