Zimmer Biomet Holdings Inc/ US98956P1021 /
| 2024-05-07 4:55:29 PM | Chg. +0.95 | Volume | Bid4:59:38 PM | Ask4:59:42 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 121.52USD | +0.79% | 4,912 Turnover: 235,821.26 |
121.31Bid Size: 1 | 121.71Ask Size: 3 | 25.08 bill.USD | 0.79% | 24.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-07 | 4:55:29 PM | 121.52 | 100 |
| 2024-05-07 | 4:55:22 PM | 121.62 | 100 |
| 2024-05-07 | 4:50:20 PM | 121.68 | 100 |
| 2024-05-07 | 4:47:16 PM | 121.85 | 100 |
| 2024-05-07 | 4:42:15 PM | 121.94 | 100 |
| 2024-05-07 | 4:21:15 PM | 122.08 | 100 |
| 2024-05-07 | 4:21:15 PM | 122.08 | 100 |
| 2024-05-07 | 4:18:14 PM | 122.01 | 100 |
| 2024-05-07 | 4:18:14 PM | 122.01 | 100 |
| 2024-05-07 | 4:16:31 PM | 121.87 | 100 |
| 2024-05-07 | 4:12:44 PM | 121.82 | 100 |
| 2024-05-07 | 4:11:21 PM | 121.77 | 138 |
| 2024-05-07 | 4:05:45 PM | 121.76 | 100 |
All quotes in USD
