ZIONS BANCORPORATION N.A./ US9897011071 /
| 2024-05-03 8:15:54 PM | Chg. +1.120 | Volume | Bid10:00:02 PM | Ask10:00:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 40.620EUR | +2.84% | 178 Turnover: 7,236.230 |
40.455Bid Size: 247 | 40.640Ask Size: 246 | 6 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 8:15:54 PM | 40.620 | 15 |
| 2024-05-03 | 6:54:48 PM | 40.570 | 25 |
| 2024-05-03 | 4:15:34 PM | 40.780 | 50 |
| 2024-05-03 | 4:07:41 PM | 40.610 | 88 |
| 2024-05-02 | 3:34:38 PM | 39.500 | 200 |
| 2024-05-02 | 9:30:35 AM | 39.250 | 1 |
| 2024-04-30 | 7:16:50 PM | 38.555 | 36 |
All quotes in EUR
