Zions Bancorporation NA/ US9897011071 /
| 2024-05-03 10:00:00 PM | Chg. +0.9000 | Volume | Bid10:52:30 PM | Ask10:52:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 43.6200USD | +2.11% | 2.09 mill. Turnover: 57.13 mill. |
43.0600Bid Size: 100 | 43.8500Ask Size: 200 | 6.46 bill.USD | 3.76% | 10.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 10:00:00 PM | 43.6200 | 279,039 |
| 2024-05-03 | 9:59:59 PM | 43.6500 | 520 |
| 2024-05-03 | 9:59:59 PM | 43.6500 | 100 |
| 2024-05-03 | 9:59:59 PM | 43.6500 | 147 |
| 2024-05-03 | 9:59:59 PM | 43.6500 | 100 |
| 2024-05-03 | 9:59:59 PM | 43.6500 | 100 |
| 2024-05-03 | 9:59:59 PM | 43.6500 | 100 |
| 2024-05-03 | 9:59:59 PM | 43.6500 | 530 |
| 2024-05-03 | 9:59:59 PM | 43.6500 | 114 |
| 2024-05-03 | 9:59:59 PM | 43.6500 | 100 |
| 2024-05-03 | 9:59:59 PM | 43.6500 | 100 |
| 2024-05-03 | 9:59:59 PM | 43.6400 | 229 |
| 2024-05-03 | 9:59:59 PM | 43.6400 | 100 |
All quotes in USD
