Zoned Properties, Inc./ US98978X2080 /
| 2024-05-17 9:55:44 PM | Chg. +0.0099 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.6699USD | +1.50% | 34,723 Turnover: 20,646.6568 |
-Bid Size: - | -Ask Size: - | 0.6850 | 0.5700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:55:44 PM | 0.6699 | 100 |
| 2024-05-17 | 9:49:55 PM | 0.6188 | 3,274 |
| 2024-05-17 | 9:49:55 PM | 0.5917 | 3,274 |
| 2024-05-17 | 9:49:50 PM | 0.6188 | 1,000 |
| 2024-05-17 | 9:49:23 PM | 0.5917 | 500 |
| 2024-05-17 | 9:49:22 PM | 0.5917 | 2,000 |
| 2024-05-17 | 9:49:09 PM | 0.5917 | 900 |
| 2024-05-17 | 9:48:55 PM | 0.5700 | 5,609 |
| 2024-05-17 | 9:48:48 PM | 0.6188 | 2,033 |
| 2024-05-17 | 9:48:48 PM | 0.5917 | 2,033 |
| 2024-05-17 | 5:26:58 PM | 0.6850 | 500 |
| 2024-05-17 | 5:25:41 PM | 0.6184 | 100 |
| 2024-05-17 | 5:25:05 PM | 0.5899 | 100 |
All quotes in USD
