Zongheng shares/
| 2024-05-31 9:00:00 AM | Chg. +0.10 | Volume | Bid9:00:00 AM | Ask9:00:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 34.30CNY | +0.29% | 1 mill. Turnover: 34.5 mill. |
34.30Bid Size: 14,128 | 34.32Ask Size: 1,981 | 34.80 | 33.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:00:00 AM | 34.30 | 14,128 |
| 2024-05-31 | 8:56:47 AM | 34.30 | 3,357 |
| 2024-05-31 | 8:56:39 AM | 34.31 | 809 |
| 2024-05-31 | 8:56:34 AM | 34.32 | 600 |
| 2024-05-31 | 8:56:26 AM | 34.32 | 200 |
| 2024-05-31 | 8:56:21 AM | 34.32 | 416 |
| 2024-05-31 | 8:56:15 AM | 34.32 | 703 |
| 2024-05-31 | 8:55:50 AM | 34.39 | 2,320 |
| 2024-05-31 | 8:55:40 AM | 34.32 | 200 |
| 2024-05-31 | 8:55:27 AM | 34.32 | 1,200 |
| 2024-05-31 | 8:55:08 AM | 34.31 | 5,600 |
| 2024-05-31 | 8:55:02 AM | 34.33 | 1,200 |
| 2024-05-31 | 8:55:01 AM | 34.33 | 1,000 |
All quotes in CNY
