Zoran shares/ CNE1000050J6 /
| 2024-06-06 8:04:35 AM | Chg. -0.23 | Volume | Bid2024-06-06 | Ask2024-06-06 | High | Low |
|---|---|---|---|---|---|---|
| 13.48CNY | -1.68% | 3.11 mill. Turnover: 41.88 mill. |
13.48Bid Size: 12,118 | 13.49Ask Size: 501 | 13.89 | 13.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 8:04:35 AM | 13.48 | 215 |
| 2024-06-06 | 8:04:27 AM | 13.48 | 764 |
| 2024-06-06 | 8:04:17 AM | 13.49 | 400 |
| 2024-06-06 | 8:04:14 AM | 13.47 | 288 |
| 2024-06-06 | 8:04:07 AM | 13.48 | 10,400 |
| 2024-06-06 | 8:04:05 AM | 13.48 | 1,693 |
| 2024-06-06 | 8:04:01 AM | 13.49 | 199 |
| 2024-06-06 | 8:03:59 AM | 13.49 | 3,600 |
| 2024-06-06 | 8:03:56 AM | 13.49 | 249 |
| 2024-06-06 | 8:03:36 AM | 13.49 | 237 |
| 2024-06-06 | 8:03:17 AM | 13.49 | 262 |
| 2024-06-06 | 8:02:55 AM | 13.49 | 411 |
| 2024-06-06 | 8:02:47 AM | 13.49 | 259 |
All quotes in CNY
