ZOY Home Furnishing Co., Ltd./ CNE100002SR7 /
| 2024-06-05 9:00:00 AM | Chg. 0.00 | Volume | Bid9:00:04 AM | Ask2024-06-05 | High | Low |
|---|---|---|---|---|---|---|
| 14.89CNY | 0.00% | 12.93 mill. Turnover: 205.15 mill. |
14.88Bid Size: 3,900 | 14.89Ask Size: 16,800 | 16.38 | 14.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:00:00 AM | 14.89 | 131,900 |
| 2024-06-05 | 8:56:59 AM | 14.95 | 1,800 |
| 2024-06-05 | 8:56:55 AM | 14.95 | 100 |
| 2024-06-05 | 8:56:48 AM | 14.93 | 200 |
| 2024-06-05 | 8:56:47 AM | 14.85 | 1,420 |
| 2024-06-05 | 8:56:44 AM | 14.85 | 500 |
| 2024-06-05 | 8:56:42 AM | 14.85 | 100 |
| 2024-06-05 | 8:56:38 AM | 14.85 | 300 |
| 2024-06-05 | 8:56:33 AM | 14.85 | 15,180 |
| 2024-06-05 | 8:56:28 AM | 14.88 | 600 |
| 2024-06-05 | 8:56:24 AM | 14.88 | 300 |
| 2024-06-05 | 8:56:24 AM | 14.89 | 500 |
| 2024-06-05 | 8:56:20 AM | 14.89 | 4,300 |
All quotes in CNY
