ZSCALER INC. DL-,001/ US98980G1022 /
| 27.05.2024 17:54:50 | Zm. +2,3400 | Wolumen | Bid17:54:51 | Ask17:54:51 | Kapitalizacja Rynkowa | St. dywidendy | Wskaźnik C/Z |
|---|---|---|---|---|---|---|---|
| 162,0200EUR | +1,47% | 51 Obrót: 8 260 |
157,9800Wolumen Bid: 100 | 161,9800Wolumen Ask: 50 | 23,72 mldEUR | - | - |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 27.05.2024 | 17:54:50 | 162,0200 | 50 |
| 27.05.2024 | 08:04:47 | 159,0000 | 1 |
| 24.05.2024 | 12:27:28 | 159,6800 | 20 |
| 24.05.2024 | 08:10:44 | 158,1600 | 0 |
| 23.05.2024 | 11:41:16 | 163,5200 | 22 |
| 23.05.2024 | 10:01:43 | 161,2400 | 18 |
| 23.05.2024 | 09:33:17 | 163,2800 | 32 |
| 23.05.2024 | 08:26:18 | 161,5800 | 12 |
| 23.05.2024 | 08:23:56 | 161,5800 | 0 |
| 22.05.2024 | 18:36:43 | 160,1800 | 5 |
Wszystkie kursy w EUR
