ZSCALER INC. DL-,001/ US98980G1022 /
| 2024-05-17 7:30:33 PM | Chg. -1.24 | Volume | Bid8:04:55 PM | Ask8:04:55 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 165.02EUR | -0.75% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 24.66 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 7:30:33 PM | 165.02 | 0 |
| 2024-05-17 | 4:30:08 PM | 165.54 | 0 |
| 2024-05-17 | 12:30:08 PM | 165.30 | 0 |
| 2024-05-17 | 9:30:09 AM | 164.56 | 0 |
| 2024-05-17 | 8:10:56 AM | 164.66 | 0 |
| 2024-05-16 | 7:30:30 PM | 166.26 | 0 |
| 2024-05-16 | 4:30:09 PM | 166.66 | 0 |
| 2024-05-16 | 12:30:08 PM | 167.10 | 0 |
| 2024-05-16 | 9:30:13 AM | 166.84 | 0 |
| 2024-05-16 | 8:10:56 AM | 166.42 | 0 |
| 2024-05-15 | 7:30:19 PM | 167.70 | 0 |
| 2024-05-15 | 4:30:18 PM | 165.60 | 0 |
| 2024-05-15 | 12:30:08 PM | 162.84 | 0 |
All quotes in EUR
