ZSCALER INC. DL-,001/ US98980G1022 /
2024-05-24 5:35:35 PM | Chg. -1.64 | Volume | Bid2024-05-24 | Ask2024-05-24 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
159.24EUR | -1.02% | 461 Turnover: 73,234.90 |
-Bid Size: - | -Ask Size: - | 23.72 bill.EUR | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-05-24 | 5:35:35 PM | 159.24 | 0 |
2024-05-24 | 4:40:10 PM | 158.84 | 1 |
2024-05-24 | 3:38:11 PM | 159.42 | 11 |
2024-05-24 | 3:28:00 PM | 157.62 | 25 |
2024-05-24 | 3:28:00 PM | 158.06 | 57 |
2024-05-24 | 3:28:00 PM | 158.08 | 18 |
2024-05-24 | 3:27:40 PM | 158.62 | 32 |
2024-05-24 | 1:48:42 PM | 158.96 | 35 |
2024-05-24 | 1:48:42 PM | 158.96 | 35 |
2024-05-24 | 1:48:41 PM | 158.96 | 35 |
2024-05-24 | 1:48:26 PM | 158.86 | 35 |
2024-05-24 | 1:14:07 PM | 159.32 | 22 |
2024-05-24 | 12:27:31 PM | 159.12 | 20 |
All quotes in EUR