ZWSoft/ CNE1000053S1 /
| 2024-05-31 9:00:00 AM | Chg. -0.19 | Volume | Bid2024-05-31 | Ask9:00:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 75.10CNY | -0.25% | 489,209 Turnover: 36.9 mill. |
75.10Bid Size: 242 | 75.30Ask Size: 609 | 76.36 | 74.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:00:00 AM | 75.10 | 2,304 |
| 2024-05-31 | 8:56:38 AM | 75.30 | 1,400 |
| 2024-05-31 | 8:56:26 AM | 75.30 | 700 |
| 2024-05-31 | 8:56:00 AM | 75.07 | 391 |
| 2024-05-31 | 8:55:50 AM | 75.06 | 244 |
| 2024-05-31 | 8:55:49 AM | 75.30 | 800 |
| 2024-05-31 | 8:55:46 AM | 75.20 | 600 |
| 2024-05-31 | 8:55:39 AM | 75.20 | 200 |
| 2024-05-31 | 8:55:01 AM | 75.30 | 200 |
| 2024-05-31 | 8:54:31 AM | 75.30 | 421 |
| 2024-05-31 | 8:54:22 AM | 75.30 | 422 |
| 2024-05-31 | 8:54:17 AM | 75.29 | 200 |
| 2024-05-31 | 8:53:56 AM | 75.28 | 200 |
All quotes in CNY
