| TradeGate | 266.600 | -0.34% | - | -4.10% | +20.25% | +17.37% | +22.57% | |
| Quotrix | 266.6000 | +0.08% | - | -4.07% | +20.25% | +17.57% | +22.55% | |
| Lang & Schwarz | 266.400 | -0.22% | - | -4.00% | +20.43% | +17.46% | +22.51% | |
| gettex | 266.900 | -0.22% | - | -3.98% | +20.61% | +17.65% | +22.49% | |
| Budapest | 103,360.00 | - | - | +8.69% | +23.64% | +22.29% | +31.50% | |
| IDC Poland | 1,148.5 | - | - | +5.54% | +16.17% | +11.12% | - | |
| Euronext Milan (TAH) | 270.20 | +1.39% | - | +4.49% | +18.20% | +26.06% | - | |
| Euronext Milan | 266.10 | -0.22% | - | -4.23% | +20.41% | +17.28% | +22.54% | |
| Turquoise | 266.20 | -0.22% | - | -4.18% | +20.40% | +17.33% | +22.62% | |
| Cboe Europe DXE | 266.60 | -0.07% | - | -4.05% | +20.61% | +17.50% | +23.20% | |
| Xetra | 266.60 | +0.11% | - | -4.03% | +20.61% | +17.21% | +23.20% | |
| Vienna Global Market | 266.70 | -0.82% | - | -4.01% | +20.84% | +18.30% | +22.85% | |
| Stuttgart | 266.500 | -0.22% | - | -3.98% | +20.42% | +17.58% | +22.53% | |
| München | 266.70 | -0.15% | - | -3.98% | +20.41% | +17.44% | +22.40% | |
| Hamburg | 267.20 | 0.00% | - | -3.85% | +20.41% | +17.79% | +22.96% | |
| Hannover | 267.30 | +0.19% | - | -3.81% | +20.90% | +17.60% | +22.78% | |
| London International | 266.60 | -0.04% | - | -3.78% | +20.46% | +17.96% | +22.38% | |
| Cboe Europe BXE | 267.20 | - | - | -3.76% | +20.78% | +17.76% | +22.95% | |
| Berlin | 267.50 | +0.19% | - | -3.66% | +21.18% | +17.89% | +23.22% | |
| Düsseldorf | 267.20 | +0.45% | - | -3.61% | +21.07% | +18.02% | +22.99% | |
| Bulgaria | 267.20 | +0.38% | - | -3.59% | +20.80% | +18.00% | - | |
| Frankfurt | 268.0000 | +0.37% | - | -3.56% | +21.32% | +18.06% | +23.33% | |
| Cboe Europe CXE | 266.60 | - | - | -3.09% | +22.43% | +17.60% | +22.68% | |
| Nasdaq Other OTC | 291.3500 | - | - | -2.08% | +25.40% | +16.96% | +11.27% | |
| Bucharest | 1,336.40 | +4.37% | - | 0.00% | +22.47% | +21.49% | - | |
| Bucharest | - | - | - | - | - | - | - | |