7/27/2021  4:04:02 PM Chg. +10.5000 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
253.0000USD +4.33% 203
Turnover: 51,548.1400
-Bid Size: - -Ask Size: - 101.89 bill.USD - -
 

Time & Sales

Date Time Last Volume
7/27/2021 4:04:02 PM 253.0000 9
7/27/2021 4:03:35 PM 253.0000 1
7/27/2021 3:42:03 PM 253.9800 193
7/26/2021 9:56:52 PM 242.5000 11
7/26/2021 9:48:19 PM 242.5100 190
7/26/2021 9:38:16 PM 254.9600 1
7/26/2021 9:30:57 PM 254.9900 18
7/26/2021 8:57:54 PM 245.0000 227
7/26/2021 8:33:01 PM 255.0000 19
7/26/2021 6:28:47 PM 256.0000 23
7/26/2021 5:37:24 PM 256.5500 18
7/26/2021 5:36:18 PM 253.0375 11
7/26/2021 4:26:00 PM 242.4500 11
 
  All quotes in USD