8/16/2022  7:17:09 PM Chg. +0.6600 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
184.2600USD +0.36% 307
Turnover: 56,379
-Bid Size: - -Ask Size: - 74.68 bill.USD - -
 

Time & Sales

Date Time Last Volume
8/16/2022 7:17:09 PM 184.2600 5
8/16/2022 6:53:03 PM 183.6000 10
8/16/2022 6:46:04 PM 184.1250 20
8/16/2022 5:40:46 PM 183.6000 272
8/15/2022 9:56:30 PM 183.6000 20
8/15/2022 9:56:20 PM 183.6000 3
8/15/2022 9:43:56 PM 183.7600 4
8/15/2022 9:21:20 PM 183.8000 25
8/15/2022 9:04:13 PM 182.5400 20
8/15/2022 8:29:37 PM 183.5000 75
8/15/2022 7:51:39 PM 183.7600 20
8/15/2022 7:23:40 PM 183.7600 100
8/15/2022 4:57:40 PM 180.8500 11
 
  All quotes in USD