Allianz SE/ DE0008404005 /
| 7/27/2021 4:04:02 PM | Chg. +10.5000 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 253.0000USD | +4.33% | 203 Turnover: 51,548.1400 |
-Bid Size: - | -Ask Size: - | 101.89 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/27/2021 | 4:04:02 PM | 253.0000 | 9 |
| 7/27/2021 | 4:03:35 PM | 253.0000 | 1 |
| 7/27/2021 | 3:42:03 PM | 253.9800 | 193 |
| 7/26/2021 | 9:56:52 PM | 242.5000 | 11 |
| 7/26/2021 | 9:48:19 PM | 242.5100 | 190 |
| 7/26/2021 | 9:38:16 PM | 254.9600 | 1 |
| 7/26/2021 | 9:30:57 PM | 254.9900 | 18 |
| 7/26/2021 | 8:57:54 PM | 245.0000 | 227 |
| 7/26/2021 | 8:33:01 PM | 255.0000 | 19 |
| 7/26/2021 | 6:28:47 PM | 256.0000 | 23 |
| 7/26/2021 | 5:37:24 PM | 256.5500 | 18 |
| 7/26/2021 | 5:36:18 PM | 253.0375 | 11 |
| 7/26/2021 | 4:26:00 PM | 242.4500 | 11 |
All quotes in USD