Allianz SE/ DE0008404005 /
| 9/18/2020 9:03:14 PM | Chg. -1.1980 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 211.0220USD | -0.56% | 944 Turnover: 199,897.2825 |
-Bid Size: - | -Ask Size: - | 87.97 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/18/2020 | 9:03:14 PM | 211.0220 | 5 |
| 9/18/2020 | 8:19:07 PM | 212.9200 | 280 |
| 9/18/2020 | 8:18:39 PM | 212.8800 | 200 |
| 9/18/2020 | 7:41:24 PM | 210.0000 | 46 |
| 9/18/2020 | 5:30:44 PM | 212.9250 | 5 |
| 9/18/2020 | 5:18:30 PM | 209.8000 | 255 |
| 9/18/2020 | 5:18:26 PM | 210.9375 | 100 |
| 9/18/2020 | 5:03:40 PM | 213.9500 | 50 |
| 9/18/2020 | 4:36:56 PM | 210.8425 | 2 |
| 9/18/2020 | 4:24:16 PM | 212.0125 | 1 |
| 9/17/2020 | 9:44:00 PM | 212.2200 | 5 |
| 9/17/2020 | 8:56:38 PM | 200.0999 | 1 |
| 9/17/2020 | 8:37:28 PM | 197.1300 | 100 |
All quotes in USD