9/18/2020  9:03:14 PM Chg. -1.1980 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
211.0220USD -0.56% 944
Turnover: 199,897.2825
-Bid Size: - -Ask Size: - 87.97 bill.USD - -
 

Time & Sales

Date Time Last Volume
9/18/2020 9:03:14 PM 211.0220 5
9/18/2020 8:19:07 PM 212.9200 280
9/18/2020 8:18:39 PM 212.8800 200
9/18/2020 7:41:24 PM 210.0000 46
9/18/2020 5:30:44 PM 212.9250 5
9/18/2020 5:18:30 PM 209.8000 255
9/18/2020 5:18:26 PM 210.9375 100
9/18/2020 5:03:40 PM 213.9500 50
9/18/2020 4:36:56 PM 210.8425 2
9/18/2020 4:24:16 PM 212.0125 1
9/17/2020 9:44:00 PM 212.2200 5
9/17/2020 8:56:38 PM 200.0999 1
9/17/2020 8:37:28 PM 197.1300 100
 
  All quotes in USD