Allianz SE/ DE0008404005 /
| 8/16/2022 7:17:09 PM | Chg. +0.6600 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 184.2600USD | +0.36% | 307 Turnover: 56,379 |
-Bid Size: - | -Ask Size: - | 74.68 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2022 | 7:17:09 PM | 184.2600 | 5 |
| 8/16/2022 | 6:53:03 PM | 183.6000 | 10 |
| 8/16/2022 | 6:46:04 PM | 184.1250 | 20 |
| 8/16/2022 | 5:40:46 PM | 183.6000 | 272 |
| 8/15/2022 | 9:56:30 PM | 183.6000 | 20 |
| 8/15/2022 | 9:56:20 PM | 183.6000 | 3 |
| 8/15/2022 | 9:43:56 PM | 183.7600 | 4 |
| 8/15/2022 | 9:21:20 PM | 183.8000 | 25 |
| 8/15/2022 | 9:04:13 PM | 182.5400 | 20 |
| 8/15/2022 | 8:29:37 PM | 183.5000 | 75 |
| 8/15/2022 | 7:51:39 PM | 183.7600 | 20 |
| 8/15/2022 | 7:23:40 PM | 183.7600 | 100 |
| 8/15/2022 | 4:57:40 PM | 180.8500 | 11 |
All quotes in USD