8/17/2022  9:25:23 PM Chg. -1.6600 Volume Bid9:59:57 PM Ask9:59:57 PM Market Capitalization Dividend Y. P/E Ratio
178.3800EUR -0.92% 5,955
Turnover: 1.07 mill.
177.9600Bid Size: 100 178.7000Ask Size: 100 72.98 bill.EUR 6.05% 11.19
 

Time & Sales

Date Time Last Volume
8/17/2022 9:25:23 PM 178.3800 100
8/17/2022 7:54:02 PM 178.5800 10
8/17/2022 7:25:31 PM 178.4400 9
8/17/2022 6:48:25 PM 177.9000 5
8/17/2022 6:46:49 PM 177.9000 8
8/17/2022 5:47:23 PM 177.3400 4
8/17/2022 5:47:20 PM 177.3400 85
8/17/2022 5:46:38 PM 177.7600 5
8/17/2022 5:42:43 PM 177.9000 3
8/17/2022 5:28:12 PM 177.2800 6
8/17/2022 5:05:47 PM 177.2000 15
8/17/2022 5:04:25 PM 177.3000 29
8/17/2022 4:59:22 PM 177.4600 73
 
  All quotes in EUR