Allianz SE/ DE0008404005 /
| 2024-04-26 11:23:38 AM | Chg. 0.0000 | Volume | Bid11:32:17 AM | Ask11:32:17 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 263.1000EUR | 0.00% | 2,150 Turnover: 566,971.2000 |
263.3000Bid Size: 250 | 263.4000Ask Size: 250 | 103.23 bill.EUR | 5.23% | 12.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 11:23:38 AM | 263.1000 | 200 |
| 2024-04-26 | 11:22:14 AM | 263.1000 | 9 |
| 2024-04-26 | 11:22:03 AM | 263.0000 | 59 |
| 2024-04-26 | 11:20:40 AM | 263.1000 | 22 |
| 2024-04-26 | 11:18:27 AM | 263.0000 | 200 |
| 2024-04-26 | 11:02:50 AM | 263.5000 | 18 |
| 2024-04-26 | 10:57:32 AM | 263.5000 | 19 |
| 2024-04-26 | 10:52:52 AM | 263.6000 | 22 |
| 2024-04-26 | 10:52:00 AM | 263.5000 | 100 |
| 2024-04-26 | 10:49:54 AM | 263.6000 | 15 |
| 2024-04-26 | 10:49:38 AM | 263.5000 | 4 |
| 2024-04-26 | 10:39:32 AM | 263.5000 | 44 |
| 2024-04-26 | 10:27:22 AM | 263.7000 | 20 |
All quotes in EUR
