8/4/2021  11:05:13 AM Chg. -1.9800 Volume Bid11:05:15 AM Ask11:05:15 AM Market Capitalization Dividend Y. P/E Ratio
191.2600EUR -1.02% 7,383
Turnover: 1.42 mill.
191.2200Bid Size: 500 191.2400Ask Size: 500 79.32 bill.EUR 4.99% 11.67
 

Time & Sales

Date Time Last Volume
8/4/2021 11:05:13 AM 191.2600 54
8/4/2021 11:02:51 AM 191.2600 26
8/4/2021 11:02:26 AM 191.2000 5
8/4/2021 11:00:52 AM 191.4000 26
8/4/2021 10:58:21 AM 191.5400 30
8/4/2021 10:57:27 AM 191.5800 60
8/4/2021 10:56:41 AM 191.5400 10
8/4/2021 10:55:36 AM 191.5000 40
8/4/2021 10:54:36 AM 191.5800 25
8/4/2021 10:52:44 AM 191.6000 150
8/4/2021 10:52:11 AM 191.5600 55
8/4/2021 10:49:45 AM 191.6200 50
8/4/2021 10:49:20 AM 191.4400 50
 
  All quotes in EUR