ALLIANZ/ DE0008404005 /
| 2024-05-02 2:36:35 PM | Chg. +1.70 | Volume | Bid3:50:02 PM | Ask3:50:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 267.80EUR | +0.64% | 145 Turnover: 38,822 |
267.20Bid Size: 429 | 267.80Ask Size: 530 | 104.87 bill.EUR | 5.15% | 12.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 2:36:35 PM | 267.80 | 2 |
| 2024-05-02 | 12:38:46 PM | 267.10 | 23 |
| 2024-05-02 | 12:38:46 PM | 267.10 | 27 |
| 2024-05-02 | 10:58:10 AM | 267.40 | 4 |
| 2024-05-02 | 10:53:09 AM | 267.60 | 1 |
| 2024-05-02 | 10:36:48 AM | 267.80 | 40 |
| 2024-05-02 | 10:36:05 AM | 267.40 | 10 |
| 2024-05-02 | 10:23:42 AM | 267.80 | 1 |
| 2024-05-02 | 9:01:45 AM | 268.80 | 11 |
| 2024-05-02 | 9:00:29 AM | 268.60 | 2 |
| 2024-05-02 | 9:00:29 AM | 268.60 | 2 |
| 2024-05-02 | 9:00:29 AM | 268.60 | 12 |
| 2024-05-02 | 9:00:29 AM | 268.60 | 10 |
All quotes in EUR
