8/19/2019  4:41:44 PM Chg. +2.80 Volume Bid7:58:46 PM Ask7:58:46 PM Market Capitalization Dividend Y. P/E Ratio
201.20EUR +1.41% 1,016
Turnover: 204,287.50
-Bid Size: - -Ask Size: - 85.59 bill.EUR 4.46% 11.57
 

Time & Sales

Date Time Last Volume
8/19/2019 4:41:44 PM 201.20 100
8/19/2019 3:58:22 PM 201.50 6
8/19/2019 3:53:18 PM 201.35 50
8/19/2019 3:35:36 PM 201.50 225
8/19/2019 3:26:10 PM 202.00 120
8/19/2019 2:26:23 PM 201.75 25
8/19/2019 2:19:15 PM 201.85 25
8/19/2019 1:48:57 PM 201.70 5
8/19/2019 12:53:42 PM 201.35 15
8/19/2019 12:49:53 PM 201.25 15
8/19/2019 11:52:27 AM 200.50 300
8/19/2019 11:23:46 AM 200.35 25
8/19/2019 11:18:03 AM 200.45 25
 
  All quotes in EUR