ALLIANZ SE NA O.N./ DE0008404005 /
| 2024-04-26 7:18:11 PM | Chg. +2.50 | Volume | Bid7:34:14 PM | Ask7:34:14 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 265.90EUR | +0.95% | 2,463 Turnover: 652,853 |
266.20Bid Size: 38 | 266.60Ask Size: 38 | 104.13 bill.EUR | 5.19% | 12.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 7:18:11 PM | 265.90 | 2 |
| 2024-04-26 | 7:01:36 PM | 266.30 | 5 |
| 2024-04-26 | 5:26:06 PM | 265.40 | 50 |
| 2024-04-26 | 5:17:50 PM | 265.30 | 1,950 |
| 2024-04-26 | 4:17:12 PM | 265.20 | 10 |
| 2024-04-26 | 4:16:35 PM | 265.10 | 7 |
| 2024-04-26 | 3:49:10 PM | 264.40 | 10 |
| 2024-04-26 | 3:32:25 PM | 264.50 | 10 |
| 2024-04-26 | 3:02:48 PM | 264.50 | 6 |
| 2024-04-26 | 2:26:03 PM | 264.40 | 20 |
| 2024-04-26 | 2:14:32 PM | 264.00 | 253 |
| 2024-04-26 | 2:01:01 PM | 264.10 | 50 |
| 2024-04-26 | 12:47:38 PM | 263.60 | 50 |
All quotes in EUR
