8/21/2019  6:28:56 PM Chg. +0.45 Volume Bid7:48:52 PM Ask7:48:52 PM Market Capitalization Dividend Y. P/E Ratio
202.00EUR +0.22% 163
Turnover: 33,024
202.10Bid Size: 150 202.25Ask Size: 150 85.13 bill.EUR 4.49% 11.51
 

Time & Sales

Date Time Last Volume
8/21/2019 6:28:56 PM 202.00 19
8/21/2019 6:17:37 PM 202.00 20
8/21/2019 2:27:19 PM 203.10 100
8/21/2019 10:35:44 AM 201.50 24
8/21/2019 8:10:24 AM 200.75 0
8/20/2019 2:16:17 PM 201.55 20
8/20/2019 12:25:47 PM 201.40 635
8/20/2019 8:10:24 AM 201.20 0
8/19/2019 2:14:01 PM 201.90 100
8/19/2019 11:18:10 AM 200.45 200
8/19/2019 9:43:17 AM 200.45 30
8/19/2019 8:10:25 AM 199.88 0
 
  All quotes in EUR