ALLIANZ SE NA O.N./ DE0008404005 /
| 2024-05-08 11:56:15 AM | Chg. +1.90 | Volume | Bid2:09:45 PM | Ask2:09:45 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 275.30EUR | +0.69% | 2,052 Turnover: 562,245.20 |
275.00Bid Size: 300 | 275.10Ask Size: 300 | 107.65 bill.EUR | 5.02% | 12.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-08 | 11:56:15 AM | 275.30 | 20 |
| 2024-05-08 | 9:21:03 AM | 273.10 | 32 |
| 2024-05-08 | 8:50:51 AM | 274.00 | 2,000 |
| 2024-05-08 | 8:16:01 AM | 272.80 | 0 |
| 2024-05-07 | 4:56:59 PM | 273.00 | 20 |
| 2024-05-07 | 11:47:17 AM | 270.90 | 15 |
| 2024-05-07 | 8:16:04 AM | 270.30 | 0 |
| 2024-05-06 | 4:32:04 PM | 269.00 | 74 |
| 2024-05-06 | 2:46:10 PM | 268.60 | 50 |
| 2024-05-06 | 2:40:07 PM | 268.70 | 50 |
| 2024-05-06 | 11:46:25 AM | 269.00 | 15 |
| 2024-05-06 | 10:55:16 AM | 267.80 | 65 |
| 2024-05-06 | 9:54:09 AM | 265.70 | 100 |
All quotes in EUR
