| Lang & Schwarz | 261.00010:18 AM | 261.000261.000 | 0.0000.00% | 261.000- | 261.700- | 261.000261.000 | -- | |
| Quotrix | 261.60002024-06-07 | 263.9000263.7000 | -2.1000-0.80% | 261.1000100 | 261.6000100 | 264.0000260.0000 | 2,955772,146 | |
| gettex | 261.8002024-06-07 | 264.300264.300 | -2.500-0.95% | 261.200143 | 261.700143 | 264.500260.100 | 7,4201.94 mill. | |
| TradeGate | 261.7002024-06-07 | 264.100264.200 | -2.500-0.95% | 261.000125 | 261.700125 | 264.300260.000 | 45,11011.8 mill. | |
| Bucharest | 1,336.402024-03-20 | 1,336.401,280.40 | +56.00+4.37% | 1,297.00200 | 1,316.50200 | 1,336.401,336.40 | 11,336.40 | |
| Vienna Global Market | 264.102024-06-07 | 264.10259.90 | +4.20+1.62% | -- | -- | 264.10264.10 | 0- | |
| LSE International Off-book | 261.362024-06-07 | 263.85262.30 | -0.94-0.36% | -- | -- | 266.00260.00 | 22,8085.97 mill. | |
| Berlin | 262.302024-06-07 | 263.40264.00 | -1.70-0.64% | -- | -- | 263.40262.30 | 102,623 | |
| Euronext Milan | 262.502024-06-07 | 263.60264.30 | -1.80-0.68% | -- | -- | 263.60260.20 | 1,349353,045.90 | |
| Hamburg | 262.002024-06-07 | 263.60263.80 | -1.80-0.68% | -- | -- | 263.60260.20 | 653170,953.10 | |
| Bulgaria | 262.002024-06-07 | 262.00264.00 | -2.00-0.76% | -- | -- | 262.00262.00 | 00.00 | |
| Euronext Milan (TAH) | 268.002024-05-22 | 268.00270.20 | -2.20-0.81% | -- | -- | 268.00268.00 | 2536 | |
| Düsseldorf | 261.202024-06-07 | 263.80263.40 | -2.20-0.84% | -- | -- | 263.80260.30 | 164,186.80 | |
| Frankfurt | 261.60002024-06-07 | 263.5000263.9000 | -2.3000-0.87% | -- | -- | 264.1000260.2000 | 1,269332,195.4000 | |
| Hannover | 261.402024-06-07 | 263.60263.70 | -2.30-0.87% | -- | -- | 263.60261.40 | 5013,070 | |
| Cboe Europe DXE | 261.902024-06-07 | 263.90264.25 | -2.35-0.89% | -- | -- | 264.45260.00 | 135,73814.78 mill. | |
| Turquoise | 261.852024-06-07 | 264.00264.25 | -2.40-0.91% | -- | -- | 264.40260.00 | 25,1546.58 mill. | |
| Xetra | 261.502024-06-07 | 263.70263.90 | -2.40-0.91% | -- | -- | 264.40259.90 | 805,154210.53 mill. | |
| Stuttgart | 261.1002024-06-07 | 263.500263.600 | -2.500-0.95% | -- | -- | 264.000260.000 | 5,0291.32 mill. | |
| Nasdaq Other OTC | 280.01002024-06-07 | 288.9200283.5500 | -3.5400-1.25% | -- | -- | 288.9200280.0100 | 222,816.5244 | |
| München | 260.802024-06-07 | 263.30264.20 | -3.40-1.29% | -- | -- | 264.30260.70 | 19952,037.10 | |
| Bucharest | -- | -- | -- | -- | -- | -- | -- | |
| Budapest | 103,360.002024-04-12 | 103,360.0095,100.00 | -- | 101,020.00- | 101,680.00- | 103,360.00103,360.00 | 1103,360 | |
| Cboe Europe BXE | 264.352024-06-06 | 263.20262.20 | -- | -- | -- | 264.35263.20 | 153,964.10 | |
| Cboe Europe CXE | 263.302024-06-06 | 263.30264.55 | -- | -- | -- | 263.30263.30 | 41,053.20 | |
| IDC Poland | 1,137.02024-05-23 | 1,144.51,124.5 | -- | -- | -- | 1,144.51,137.0 | 66,859.5 | |
| London International | 265.152024-05-24 | 261.25264.45 | -- | -- | -- | 265.70259.90 | 45,69811.65 mill. | |