gettex | 266,90016:15 | 265,400265,200 | +1,700+0,64% | 267,100140 | 267,200140 | 267,900264,900 | 7 9042,11 mln | |
Lang & Schwarz | 267,10016:18 | 264,900264,900 | +2,200+0,83% | 267,100- | 267,200- | 267,800264,800 | -- | |
Quotrix | 267,200016:16 | 265,1000265,2000 | +2,0000+0,75% | 267,1000250 | 267,2000250 | 267,6000265,0000 | 4 5471,21 mln | |
TradeGate | 267,00016:17 | 265,100265,300 | +1,700+0,64% | 267,100150 | 267,200525 | 267,800265,000 | 46 64912,45 mln | |
Berlin | 267,2015:24 | 264,90265,00 | +2,20+0,83% | 267,60150 | 267,70150 | 267,70264,90 | 236 147,70 | |
Bucharest | -- | -- | -- | -- | -- | -- | -- | |
Bucharest | 1 336,4020.03.2024 | 1 336,401 280,40 | +56,00+4,37% | 1 323,00200 | 1 342,00200 | 1 336,401 336,40 | 11 336,40 | |
Budapest | 103 360,0012.04.2024 | 103 360,0095 100,00 | -- | 103 200,00120 | 103 880,00120 | 103 360,00103 360,00 | 1103 360 | |
Bulgaria | 267,3016:00 | 267,30265,40 | +1,90+0,72% | -- | -- | 267,30267,30 | 00.00 | |
Cboe Europe BXE | 268,3016.05.2024 | 267,55263,20 | -- | -- | -- | 268,30267,55 | 8723 311,35 | |
Cboe Europe CXE | 262,6515.05.2024 | 262,65265,30 | -- | -- | -- | 262,65262,65 | 4411 556,60 | |
Cboe Europe DXE | 267,5516:03 | 266,10265,00 | +2,55+0,96% | 267,50582 | 267,6042 | 267,80265,90 | 135 68413,07 mln | |
Düsseldorf | 267,1012:31 | 265,00264,80 | +2,30+0,87% | 267,60150 | 267,70150 | 267,30265,00 | 13235 042,20 | |
Euronext Milan | 267,3015:53 | 267,30265,30 | +2,00+0,75% | 267,4098 | 267,8080 | 267,90266,20 | 894238 835,70 | |
Euronext Milan (TAH) | 270,2018.04.2024 | 270,20266,50 | +3,70+1,39% | -- | -- | 270,20270,20 | 61 621,20 | |
Frankfurt | 267,600016:03 | 265,4000265,2000 | +2,4000+0,90% | 267,5000150 | 267,6000150 | 267,6000265,4000 | 2 293612 237,2000 | |
Hamburg | 267,4015:44 | 265,00264,80 | +2,60+0,98% | 267,60187 | 267,70187 | 267,40265,00 | 23562 734,70 | |
Hannover | 267,3013:14 | 265,00265,00 | +2,30+0,87% | 267,60300 | 267,70300 | 267,30265,00 | 246 415,20 | |
IDC Poland | 1 124,515.05.2024 | 1 124,51 123,0 | -- | 1 129,050 | 1 150,550 | 1 124,51 124,5 | 22 249 | |
London International | 267,4015:59 | 266,20266,10 | +1,30+0,49% | 264,605 000 | 270,205 000 | 267,90266,10 | 15 1701,54 mln | |
München | 266,9014:56 | 265,00265,20 | +1,70+0,64% | 267,60300 | 267,70300 | 267,20265,00 | 9224 556,60 | |
Nasdaq Other OTC | 290,000015:30 | 290,0000286,4756 | +3,5244+1,23% | -- | -- | 290,0000290,0000 | 102 900 | |
Stuttgart | 267,40016:00 | 264,900264,900 | +2,500+0,94% | 267,500449 | 267,500449 | 267,900264,900 | 18 7014,99 mln | |
Turquoise | 267,4016:00 | 266,00265,00 | +2,40+0,91% | -- | -- | 267,80265,90 | 13 8463,7 mln | |
Vienna Global Market | 262,2012:27 | 267,90265,20 | -3,00-1,13% | 266,4034 | 268,7034 | 267,90262,20 | 41 055,80 | |
Xetra | 267,5016:02 | 266,30266,30 | +1,20+0,45% | 267,50790 | 267,6024 | 267,90265,70 | 427 959114,31 mln | |