gettex266,90016:15265,400265,200+1,700+0,64%267,100140267,200140267,900264,9007 9042,11 mln
Lang & Schwarz267,10016:18264,900264,900+2,200+0,83%267,100-267,200-267,800264,800--
Quotrix267,200016:16265,1000265,2000+2,0000+0,75%267,1000250267,2000250267,6000265,00004 5471,21 mln
TradeGate267,00016:17265,100265,300+1,700+0,64%267,100150267,200525267,800265,00046 64912,45 mln
Berlin267,2015:24264,90265,00+2,20+0,83%267,60150267,70150267,70264,90236 147,70
Bucharest--------------
Bucharest1 336,4020.03.20241 336,401 280,40+56,00+4,37%1 323,002001 342,002001 336,401 336,4011 336,40
Budapest103 360,0012.04.2024103 360,0095 100,00--103 200,00120103 880,00120103 360,00103 360,001103 360
Bulgaria267,3016:00267,30265,40+1,90+0,72%----267,30267,3000.00
Cboe Europe BXE268,3016.05.2024267,55263,20------268,30267,558723 311,35
Cboe Europe CXE262,6515.05.2024262,65265,30------262,65262,654411 556,60
Cboe Europe DXE267,5516:03266,10265,00+2,55+0,96%267,50582267,6042267,80265,90135 68413,07 mln
Düsseldorf267,1012:31265,00264,80+2,30+0,87%267,60150267,70150267,30265,0013235 042,20
Euronext Milan267,3015:53267,30265,30+2,00+0,75%267,4098267,8080267,90266,20894238 835,70
Euronext Milan (TAH)270,2018.04.2024270,20266,50+3,70+1,39%----270,20270,2061 621,20
Frankfurt267,600016:03265,4000265,2000+2,4000+0,90%267,5000150267,6000150267,6000265,40002 293612 237,2000
Hamburg267,4015:44265,00264,80+2,60+0,98%267,60187267,70187267,40265,0023562 734,70
Hannover267,3013:14265,00265,00+2,30+0,87%267,60300267,70300267,30265,00246 415,20
IDC Poland1 124,515.05.20241 124,51 123,0--1 129,0501 150,5501 124,51 124,522 249
London International267,4015:59266,20266,10+1,30+0,49%264,605 000270,205 000267,90266,1015 1701,54 mln
München266,9014:56265,00265,20+1,70+0,64%267,60300267,70300267,20265,009224 556,60
Nasdaq Other OTC290,000015:30290,0000286,4756+3,5244+1,23%----290,0000290,0000102 900
Stuttgart267,40016:00264,900264,900+2,500+0,94%267,500449267,500449267,900264,90018 7014,99 mln
Turquoise267,4016:00266,00265,00+2,40+0,91%----267,80265,9013 8463,7 mln
Vienna Global Market262,2012:27267,90265,20-3,00-1,13%266,4034268,7034267,90262,2041 055,80
Xetra267,5016:02266,30266,30+1,20+0,45%267,50790267,6024267,90265,70427 959114,31 mln