6/14/2021  9:59:54 PM Chg. +0.65 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
178.03USD +0.37% 206,573
Turnover: 36.67 mill.
-Bid Size: - -Ask Size: - 322.15 bill.USD 0.49% -112.77
 

Time & Sales

Date Time Last Volume
6/14/2021 9:59:54 PM 178.03 100
6/14/2021 9:59:54 PM 178.04 6
6/14/2021 9:59:54 PM 178.04 8
6/14/2021 9:59:54 PM 178.04 1
6/14/2021 9:59:53 PM 178.03 2
6/14/2021 9:59:51 PM 178.06 100
6/14/2021 9:59:51 PM 178.08 100
6/14/2021 9:59:49 PM 178.08 100
6/14/2021 9:59:39 PM 178.08 32
6/14/2021 9:59:36 PM 178.08 100
6/14/2021 9:59:35 PM 178.04 20
6/14/2021 9:59:34 PM 178.03 20
6/14/2021 9:59:33 PM 178.03 100
 
  All quotes in USD