Synopsys/ US8716071076 /
| 2024-05-15 9:59:56 PM | Chg. +20.42 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 580.17USD | +3.65% | 35,256 Turnover: 20.37 mill. |
-Bid Size: - | -Ask Size: - | 88.51 bill.USD | - | 71.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:59:56 PM | 580.17 | 4 |
| 2024-05-15 | 9:59:56 PM | 580.29 | 2 |
| 2024-05-15 | 9:59:50 PM | 580.29 | 14 |
| 2024-05-15 | 9:59:50 PM | 580.29 | 1 |
| 2024-05-15 | 9:59:49 PM | 580.37 | 50 |
| 2024-05-15 | 9:59:49 PM | 580.33 | 50 |
| 2024-05-15 | 9:59:47 PM | 580.39 | 100 |
| 2024-05-15 | 9:59:45 PM | 580.33 | 3 |
| 2024-05-15 | 9:59:44 PM | 580.35 | 2 |
| 2024-05-15 | 9:59:44 PM | 580.35 | 3 |
| 2024-05-15 | 9:59:34 PM | 580.31 | 100 |
| 2024-05-15 | 9:59:34 PM | 580.31 | 60 |
| 2024-05-15 | 9:59:34 PM | 580.31 | 40 |
All quotes in USD
