Lam Research Corp/ US5128071082 /
| 2024-05-13 9:59:58 PM | Chg. - | Volume | Bid3:30:16 PM | Ask3:30:16 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 903.90USD | - | 20,652 Turnover: 18.72 mill. |
898.98Bid Size: 100 | 904.43Ask Size: 100 | 118.16 bill.USD | 0.76% | 27.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 9:59:58 PM | 903.90 | 50 |
| 2024-05-13 | 9:59:55 PM | 904.07 | 2 |
| 2024-05-13 | 9:59:54 PM | 904.03 | 50 |
| 2024-05-13 | 9:59:54 PM | 903.98 | 50 |
| 2024-05-13 | 9:59:50 PM | 903.75 | 23 |
| 2024-05-13 | 9:59:47 PM | 903.48 | 76 |
| 2024-05-13 | 9:59:47 PM | 903.48 | 24 |
| 2024-05-13 | 9:59:45 PM | 903.47 | 46 |
| 2024-05-13 | 9:59:45 PM | 903.46 | 50 |
| 2024-05-13 | 9:59:39 PM | 903.80 | 50 |
| 2024-05-13 | 9:59:38 PM | 903.81 | 2 |
| 2024-05-13 | 9:59:37 PM | 903.81 | 14 |
| 2024-05-13 | 9:59:22 PM | 903.67 | 16 |
All quotes in USD
