OverviewChartNewsTraderScreen

ProShares Short VIX Short Term Fu.../  US74347W1302  /

NYSE MKT (Amex)
2024-05-22  10:10:04 PM Chg. -0.6100 Volume Bid1:45:47 PM Ask1:45:47 PM High Low
59.8400USD -1.01% 1.41 mill.
Turnover: 72.6 mill.		 60.5200Bid Size: 200 60.6000Ask Size: 400 60.6600 59.4900
 

Time & Sales

Date Time Last Volume
2024-05-22 10:10:04 PM 59.8400 -
2024-05-22 10:00:00 PM 59.8400 15,076
2024-05-22 9:59:59 PM 59.8200 100
2024-05-22 9:59:59 PM 59.8100 100
2024-05-22 9:59:59 PM 59.8100 100
2024-05-22 9:59:59 PM 59.8100 100
2024-05-22 9:59:59 PM 59.8100 100
2024-05-22 9:59:59 PM 59.8000 200
2024-05-22 9:59:59 PM 59.8000 100
2024-05-22 9:59:59 PM 59.8000 100
2024-05-22 9:59:59 PM 59.8000 100
2024-05-22 9:59:59 PM 59.8000 100
2024-05-22 9:59:59 PM 59.8000 100
 
  All quotes in USD