ProShares Ultra Communication Ser.../ US74347R2638 /
| 23/05/2024 02:00:00 | Var. +0.01 | Volume | Denaro10:09:37 | Lettera10:09:37 | Max | Min |
|---|---|---|---|---|---|---|
| 63.75USD | +0.01% | 409 Fatturato: 12,739 |
53.14Quantità in denaro: 200 | 101.35Quantità in lettera: 100 | 63.79 | 63.60 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/05/2024 | 02:00:00 | 63.75 | - |
| 23/05/2024 | 00:30:00 | 63.75 | - |
| 22/05/2024 | 22:10:00 | 63.75 | - |
| 22/05/2024 | 20:10:19 | 63.79 | 100 |
| 22/05/2024 | 20:04:26 | 63.60 | 100 |
| 22/05/2024 | 02:00:00 | 63.74 | - |
| 22/05/2024 | 00:30:00 | 63.74 | - |
| 21/05/2024 | 22:10:00 | 63.74 | - |
| 21/05/2024 | 19:42:08 | 63.51 | 100 |
| 21/05/2024 | 16:49:20 | 63.75 | 100 |
| 21/05/2024 | 02:00:00 | 63.81 | - |
| 21/05/2024 | 00:30:00 | 63.81 | - |
| 20/05/2024 | 22:10:00 | 63.81 | - |
Tutte le quotazioni in USD
