ProShares Ultra QQQ/ US74347R2067 /
| 2024-05-23 2:00:00 AM | Chg. -0.03 | Volume | Bid1:23:35 PM | Ask1:23:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 90.94USD | -0.03% | 2.04 mill. Turnover: 154.13 mill. |
92.72Bid Size: 700 | 92.75Ask Size: 2,800 | 91.37 | 89.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 2:00:00 AM | 90.94 | - |
| 2024-05-23 | 12:30:00 AM | 90.94 | - |
| 2024-05-22 | 10:10:00 PM | 90.94 | - |
| 2024-05-22 | 10:00:00 PM | 90.94 | 5,535 |
| 2024-05-22 | 9:59:59 PM | 90.91 | 500 |
| 2024-05-22 | 9:59:59 PM | 90.91 | 100 |
| 2024-05-22 | 9:59:59 PM | 90.92 | 200 |
| 2024-05-22 | 9:59:57 PM | 90.90 | 300 |
| 2024-05-22 | 9:59:56 PM | 90.89 | 1,200 |
| 2024-05-22 | 9:59:56 PM | 90.87 | 500 |
| 2024-05-22 | 9:59:56 PM | 90.87 | 800 |
| 2024-05-22 | 9:59:55 PM | 90.88 | 100 |
| 2024-05-22 | 9:59:55 PM | 90.88 | 500 |
All quotes in USD
