Direxion Daily S&P 500 Bull 3X Sh.../ US25459W8626 /
| 2024-06-06 2:00:00 AM | Chg. +4.75 | Volume | Bid1:30:14 PM | Ask1:30:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 138.69USD | +3.55% | 3.77 mill. Turnover: 418.24 mill. |
138.80Bid Size: 300 | 138.84Ask Size: 300 | 138.75 | 134.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 2:00:00 AM | 138.69 | - |
| 2024-06-06 | 12:30:00 AM | 138.69 | - |
| 2024-06-05 | 10:10:00 PM | 138.69 | - |
| 2024-06-05 | 10:00:00 PM | 138.71 | 100 |
| 2024-06-05 | 10:00:00 PM | 138.69 | 29,251 |
| 2024-06-05 | 9:59:59 PM | 138.71 | 100 |
| 2024-06-05 | 9:59:59 PM | 138.71 | 100 |
| 2024-06-05 | 9:59:59 PM | 138.73 | 100 |
| 2024-06-05 | 9:59:59 PM | 138.72 | 100 |
| 2024-06-05 | 9:59:59 PM | 138.73 | 100 |
| 2024-06-05 | 9:59:59 PM | 138.72 | 100 |
| 2024-06-05 | 9:59:59 PM | 138.69 | 100 |
| 2024-06-05 | 9:59:59 PM | 138.69 | 100 |
All quotes in USD
