VanEck Africa Index ETF/ US92189F8665 /
| 2024-05-08 12:30:00 AM | Chg. +0.01 | Volume | Bid2024-05-07 | Ask2024-05-07 | High | Low |
|---|---|---|---|---|---|---|
| 15.51USD | +0.03% | 9,678 Turnover: 137,464.96 |
12.55Bid Size: 100 | 23.25Ask Size: 200 | 15.56 | 15.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-08 | 12:30:00 AM | 15.51 | - |
| 2024-05-07 | 10:10:00 PM | 15.51 | - |
| 2024-05-07 | 9:30:38 PM | 15.51 | 153 |
| 2024-05-07 | 9:30:38 PM | 15.50 | 192 |
| 2024-05-07 | 9:30:38 PM | 15.50 | 192 |
| 2024-05-07 | 9:30:38 PM | 15.50 | 100 |
| 2024-05-07 | 9:30:38 PM | 15.50 | 100 |
| 2024-05-07 | 9:30:38 PM | 15.50 | 100 |
| 2024-05-07 | 9:30:38 PM | 15.50 | 100 |
| 2024-05-07 | 9:30:38 PM | 15.50 | 100 |
| 2024-05-07 | 9:30:38 PM | 15.50 | 100 |
| 2024-05-07 | 9:30:38 PM | 15.51 | 100 |
| 2024-05-07 | 7:48:10 PM | 15.51 | 100 |
All quotes in USD
