ProShares UltraPro S&P 500/ US74347X8645 /
| 2024-05-23 2:00:00 AM | Chg. -0.66 | Volume | Bid12:18:56 PM | Ask12:18:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 71.48USD | -0.91% | 3.88 mill. Turnover: 229.05 mill. |
72.56Bid Size: 600 | 72.57Ask Size: 600 | 72.13 | 70.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 2:00:00 AM | 71.48 | - |
| 2024-05-23 | 12:30:00 AM | 71.48 | - |
| 2024-05-22 | 10:10:00 PM | 71.48 | - |
| 2024-05-22 | 10:00:00 PM | 71.48 | 42,146 |
| 2024-05-22 | 9:59:59 PM | 71.50 | 600 |
| 2024-05-22 | 9:59:59 PM | 71.50 | 514 |
| 2024-05-22 | 9:59:59 PM | 71.50 | 600 |
| 2024-05-22 | 9:59:59 PM | 71.50 | 600 |
| 2024-05-22 | 9:59:59 PM | 71.50 | 100 |
| 2024-05-22 | 9:59:59 PM | 71.49 | 200 |
| 2024-05-22 | 9:59:59 PM | 71.50 | 824 |
| 2024-05-22 | 9:59:59 PM | 71.50 | 100 |
| 2024-05-22 | 9:59:59 PM | 71.49 | 100 |
All quotes in USD
