First Trust Large Cap Core AlphaD.../ US33734K1097 /
| 2024-05-22 10:15:00 PM | Chg. -0.5826 | Volume | Bid2024-05-22 | Ask2024-05-22 | High | Low |
|---|---|---|---|---|---|---|
| 98.0474USD | -0.59% | 17,814 Turnover: 1.42 mill. |
96.0700Bid Size: 1,600 | 99.8800Ask Size: 1,500 | 98.5300 | 97.7901 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 10:15:00 PM | 98.0474 | - |
| 2024-05-22 | 9:58:59 PM | 98.0101 | 121 |
| 2024-05-22 | 9:55:28 PM | 98.0115 | 210 |
| 2024-05-22 | 9:47:22 PM | 97.9400 | 100 |
| 2024-05-22 | 9:47:22 PM | 97.9400 | 100 |
| 2024-05-22 | 9:47:22 PM | 97.9400 | 100 |
| 2024-05-22 | 9:46:28 PM | 97.9702 | 160 |
| 2024-05-22 | 9:40:08 PM | 98.0513 | 102 |
| 2024-05-22 | 9:37:08 PM | 98.0790 | 107 |
| 2024-05-22 | 9:29:55 PM | 97.9301 | 227 |
| 2024-05-22 | 9:13:34 PM | 97.9600 | 185 |
| 2024-05-22 | 9:03:10 PM | 97.9400 | 106 |
| 2024-05-22 | 8:43:28 PM | 97.7901 | 200 |
All quotes in USD
