ALPS Sector Dividend Dogs/ US00162Q8583 /
| 2024-05-24 2:00:00 AM | Chg. -0.72 | Volume | Bid2024-05-23 | Ask2024-05-23 | High | Low |
|---|---|---|---|---|---|---|
| 53.10USD | -1.34% | 137,576 Turnover: 7.12 mill. |
50.07Bid Size: 200 | 54.09Ask Size: 3,000 | 53.93 | 53.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 2:00:00 AM | 53.10 | - |
| 2024-05-24 | 12:30:00 AM | 53.10 | - |
| 2024-05-23 | 10:10:00 PM | 53.10 | - |
| 2024-05-23 | 9:59:46 PM | 53.10 | 100 |
| 2024-05-23 | 9:55:15 PM | 53.09 | 100 |
| 2024-05-23 | 9:55:01 PM | 53.10 | 1,527 |
| 2024-05-23 | 9:55:00 PM | 53.12 | 100 |
| 2024-05-23 | 9:55:00 PM | 53.11 | 100 |
| 2024-05-23 | 9:55:00 PM | 53.11 | 100 |
| 2024-05-23 | 9:55:00 PM | 53.12 | 100 |
| 2024-05-23 | 9:55:00 PM | 53.12 | 100 |
| 2024-05-23 | 9:39:40 PM | 53.13 | 300 |
| 2024-05-23 | 9:39:40 PM | 53.13 | 300 |
All quotes in USD
