AdvisorShares Insider Advantage E.../ US00768Y8185 /
| 2024-05-23 2:00:00 AM | Chg. -0.69 | Volume | Bid2024-05-22 | Ask2024-05-22 | High | Low |
|---|---|---|---|---|---|---|
| 113.37USD | -0.61% | 225 Turnover: 11,366 |
107.24Bid Size: 200 | 120.20Ask Size: 200 | 113.66 | 113.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 2:00:00 AM | 113.37 | - |
| 2024-05-23 | 12:30:00 AM | 113.37 | - |
| 2024-05-22 | 10:10:00 PM | 113.37 | - |
| 2024-05-22 | 6:30:54 PM | 113.66 | 100 |
| 2024-05-22 | 2:00:00 AM | 114.06 | - |
| 2024-05-22 | 12:30:00 AM | 114.06 | - |
| 2024-05-21 | 10:10:00 PM | 114.06 | - |
| 2024-05-21 | 2:00:00 AM | 114.40 | - |
| 2024-05-21 | 12:30:00 AM | 114.40 | - |
| 2024-05-20 | 10:10:00 PM | 114.40 | - |
| 2024-05-20 | 8:32:42 PM | 114.34 | 319 |
All quotes in USD
