ALPS OShares US Quality Dividend .../ US67110P4072 /
| 22/05/2024 22:10:03 | Var. +0.0100 | Volume | Denaro22/05/2024 | Lettera22/05/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 49.3200USD | +0.02% | 24,318 Fatturato: 1.09 mill. |
48.2800Quantità in denaro: 3,100 | 50.2300Quantità in lettera: 3,000 | 49.4600 | 49.1700 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 22/05/2024 | 22:10:03 | 49.3200 | - |
| 22/05/2024 | 21:59:46 | 49.3200 | 532 |
| 22/05/2024 | 21:58:14 | 49.2800 | 500 |
| 22/05/2024 | 21:35:38 | 49.3113 | 246 |
| 22/05/2024 | 21:32:16 | 49.2804 | 100 |
| 22/05/2024 | 21:03:46 | 49.2701 | 243 |
| 22/05/2024 | 21:02:03 | 49.2600 | 100 |
| 22/05/2024 | 21:00:00 | 49.2400 | 100 |
| 22/05/2024 | 20:59:24 | 49.2400 | 800 |
| 22/05/2024 | 20:59:24 | 49.2500 | 600 |
| 22/05/2024 | 20:59:24 | 49.2400 | 398 |
| 22/05/2024 | 20:59:24 | 49.2403 | 200 |
| 22/05/2024 | 20:59:24 | 49.2401 | 100 |
Tutte le quotazioni in USD
