Barrons 400/ US00162Q7262 /
| 2024-06-04 2:00:00 AM | Chg. -0.63 | Volume | Bid10:00:05 AM | Ask10:00:05 AM | High | Low |
|---|---|---|---|---|---|---|
| 66.24USD | -0.94% | 6,216 Turnover: 373,743.34 |
62.36Bid Size: 200 | 69.89Ask Size: 200 | 67.19 | 66.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 2:00:00 AM | 66.24 | - |
| 2024-06-04 | 12:30:00 AM | 66.24 | - |
| 2024-06-03 | 10:10:00 PM | 66.24 | - |
| 2024-06-03 | 9:47:30 PM | 66.18 | 400 |
| 2024-06-03 | 8:21:04 PM | 66.09 | 800 |
| 2024-06-03 | 8:21:04 PM | 66.09 | 100 |
| 2024-06-03 | 8:21:02 PM | 66.09 | 100 |
| 2024-06-03 | 8:19:38 PM | 66.09 | 100 |
| 2024-06-03 | 4:39:39 PM | 66.38 | 200 |
| 2024-06-03 | 4:39:39 PM | 66.38 | 200 |
| 2024-06-03 | 4:39:39 PM | 66.38 | 200 |
| 2024-06-03 | 3:44:45 PM | 66.83 | 500 |
| 2024-06-03 | 3:44:45 PM | 66.83 | 100 |
All quotes in USD
