First Trust Dow Jones Select Micr.../ US33718M1053 /
| 2024-06-04 2:00:00 AM | Chg. -0.49 | Volume | Bid2024-06-03 | Ask2024-06-03 | High | Low |
|---|---|---|---|---|---|---|
| 62.03USD | -0.79% | 6,109 Turnover: 272,702.33 |
58.53Bid Size: 200 | 65.61Ask Size: 200 | 62.88 | 61.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 2:00:00 AM | 62.03 | - |
| 2024-06-04 | 12:30:00 AM | 62.03 | - |
| 2024-06-03 | 10:10:00 PM | 62.03 | - |
| 2024-06-03 | 9:38:20 PM | 62.07 | 170 |
| 2024-06-03 | 9:25:27 PM | 62.10 | 100 |
| 2024-06-03 | 8:27:10 PM | 62.04 | 122 |
| 2024-06-03 | 6:53:54 PM | 61.94 | 100 |
| 2024-06-03 | 6:38:55 PM | 61.96 | 169 |
| 2024-06-03 | 6:37:37 PM | 61.93 | 100 |
| 2024-06-03 | 6:37:37 PM | 61.93 | 100 |
| 2024-06-03 | 6:37:19 PM | 61.92 | 100 |
| 2024-06-03 | 6:22:39 PM | 61.93 | 380 |
| 2024-06-03 | 6:00:44 PM | 62.14 | 100 |
All quotes in USD
