ALPS Active Equity Opportunity ET.../ US00162Q5100 /
| 2024-05-23 2:00:00 AM | Chg. -0.31 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 53.07USD | -0.57% | 1,053 Turnover: 44,667.06 |
50.14Bid Size: 200 | 79.48Ask Size: 100 | 53.30 | 53.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 2:00:00 AM | 53.07 | - |
| 2024-05-23 | 12:30:00 AM | 53.07 | - |
| 2024-05-22 | 10:10:00 PM | 53.07 | - |
| 2024-05-22 | 7:50:58 PM | 53.15 | 195 |
| 2024-05-22 | 7:37:37 PM | 53.19 | 100 |
| 2024-05-22 | 7:37:37 PM | 53.19 | 100 |
| 2024-05-22 | 6:36:37 PM | 53.30 | 102 |
| 2024-05-22 | 6:36:37 PM | 53.30 | 342 |
| 2024-05-22 | 2:00:00 AM | 53.38 | - |
| 2024-05-22 | 12:30:00 AM | 53.38 | - |
| 2024-05-21 | 10:10:00 PM | 53.38 | - |
| 2024-05-21 | 2:00:00 AM | 53.27 | - |
| 2024-05-21 | 12:30:00 AM | 53.27 | - |
All quotes in USD
