Fidelity Nasdaq Composite Index E.../ US3159128087 /
| 2024-05-22 10:15:00 PM | Chg. -0.0800 | Volume | Bid11:19:44 PM | Ask11:19:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 66.3100USD | -0.12% | 204,465 Turnover: 12.05 mill. |
66.3500Bid Size: 100 | 67.5000Ask Size: 100 | 66.4500 | 65.8800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 10:15:00 PM | 66.3100 | - |
| 2024-05-22 | 10:00:00 PM | 66.3100 | 490 |
| 2024-05-22 | 9:59:53 PM | 66.2400 | 100 |
| 2024-05-22 | 9:59:50 PM | 66.2200 | 100 |
| 2024-05-22 | 9:59:46 PM | 66.2300 | 128 |
| 2024-05-22 | 9:59:46 PM | 66.2300 | 100 |
| 2024-05-22 | 9:59:46 PM | 66.2300 | 100 |
| 2024-05-22 | 9:59:46 PM | 66.2300 | 100 |
| 2024-05-22 | 9:59:46 PM | 66.2300 | 200 |
| 2024-05-22 | 9:59:46 PM | 66.2300 | 300 |
| 2024-05-22 | 9:59:46 PM | 66.2300 | 200 |
| 2024-05-22 | 9:59:46 PM | 66.2300 | 200 |
| 2024-05-22 | 9:59:46 PM | 66.2300 | 200 |
All quotes in USD
