Amplify Etho Climate Leadership U.../ US26924G8886 /
| 2024-05-24 5:38:16 PM | Chg. +0.48 | Volume | Bid5:50:29 PM | Ask5:50:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 56.90USD | +0.85% | 732 Turnover: 15,222.56 |
56.80Bid Size: 2,000 | 56.92Ask Size: 2,200 | 56.90 | 56.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 5:38:16 PM | 56.90 | 157 |
| 2024-05-24 | 4:09:27 PM | 56.66 | 111 |
| 2024-05-24 | 2:00:00 AM | 56.42 | - |
| 2024-05-24 | 12:30:00 AM | 56.42 | - |
| 2024-05-23 | 10:10:00 PM | 56.42 | - |
| 2024-05-23 | 9:45:34 PM | 56.42 | 500 |
| 2024-05-23 | 9:45:34 PM | 56.42 | 133 |
| 2024-05-23 | 9:45:34 PM | 56.42 | 100 |
| 2024-05-23 | 9:45:34 PM | 56.42 | 500 |
| 2024-05-23 | 9:45:34 PM | 56.42 | 100 |
| 2024-05-23 | 8:33:15 PM | 56.23 | 100 |
| 2024-05-23 | 7:13:05 PM | 56.88 | 300 |
| 2024-05-23 | 7:13:05 PM | 56.88 | 100 |
All quotes in USD
