Cambria Shareholder Yield/ US1320612013 /
| 2024-06-03 10:10:04 PM | Chg. -0.7500 | Volume | Bid2024-06-03 | Ask2024-06-03 | High | Low |
|---|---|---|---|---|---|---|
| 70.4300USD | -1.05% | 54,122 Turnover: 3.15 mill. |
68.5000Bid Size: 200 | 74.0000Ask Size: 400 | 71.4600 | 70.0800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 10:10:04 PM | 70.4300 | - |
| 2024-06-03 | 10:00:00 PM | 70.4300 | 201 |
| 2024-06-03 | 9:59:50 PM | 70.4100 | 140 |
| 2024-06-03 | 9:59:50 PM | 70.4000 | 100 |
| 2024-06-03 | 9:57:27 PM | 70.3400 | 100 |
| 2024-06-03 | 9:57:02 PM | 70.3000 | 142 |
| 2024-06-03 | 9:55:23 PM | 70.3350 | 140 |
| 2024-06-03 | 9:52:50 PM | 70.3000 | 100 |
| 2024-06-03 | 9:52:50 PM | 70.3000 | 100 |
| 2024-06-03 | 9:52:50 PM | 70.3000 | 100 |
| 2024-06-03 | 9:52:30 PM | 70.2900 | 100 |
| 2024-06-03 | 9:49:51 PM | 70.3100 | 100 |
| 2024-06-03 | 9:49:51 PM | 70.3100 | 100 |
All quotes in USD
