Cambria Value and Momentum ETF/ US1320618887 /
| 2024-05-22 10:10:04 PM | Chg. -0.3420 | Volume | Bid2024-05-22 | Ask2024-05-22 | High | Low |
|---|---|---|---|---|---|---|
| 29.0473USD | -1.16% | 1,281 Turnover: 30,297.2650 |
26.3900Bid Size: 100 | 31.9900Ask Size: 100 | 29.2600 | 28.9600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 10:10:04 PM | 29.0473 | - |
| 2024-05-22 | 8:36:09 PM | 28.9600 | 100 |
| 2024-05-22 | 8:35:39 PM | 29.0000 | 100 |
| 2024-05-22 | 6:53:02 PM | 29.1950 | 219 |
| 2024-05-22 | 6:53:02 PM | 29.2400 | 219 |
| 2024-05-22 | 3:30:00 PM | 29.2600 | 400 |
| 2024-05-21 | 10:10:04 PM | 29.3893 | - |
| 2024-05-21 | 9:13:28 PM | 29.3600 | 249 |
| 2024-05-21 | 9:13:28 PM | 29.3600 | 300 |
| 2024-05-21 | 8:23:46 PM | 29.3835 | 1,700 |
| 2024-05-20 | 10:10:04 PM | 29.4156 | - |
| 2024-05-20 | 9:45:54 PM | 29.4200 | 150 |
| 2024-05-20 | 5:30:16 PM | 29.4800 | 100 |
All quotes in USD
