Columbia US ESG Equity Income ETF/ US19761L3006 /
| 2024-06-01 2:00:00 AM | Chg. +0.67 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 44.09USD | +1.54% | 521 Turnover: 18,141.29 |
39.25Bid Size: 100 | 65.92Ask Size: 100 | 44.09 | 43.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-01 | 2:00:00 AM | 44.09 | - |
| 2024-06-01 | 12:30:00 AM | 44.09 | - |
| 2024-05-31 | 10:10:00 PM | 44.09 | - |
| 2024-05-31 | 9:39:40 PM | 43.84 | 100 |
| 2024-05-31 | 9:39:40 PM | 43.84 | 100 |
| 2024-05-31 | 8:47:18 PM | 43.80 | 100 |
| 2024-05-31 | 6:14:54 PM | 43.42 | 115 |
| 2024-05-31 | 2:00:00 AM | 43.42 | - |
| 2024-05-31 | 12:30:00 AM | 43.42 | - |
| 2024-05-30 | 10:10:00 PM | 43.42 | - |
| 2024-05-30 | 9:47:31 PM | 43.41 | 100 |
| 2024-05-30 | 9:07:10 PM | 43.49 | 100 |
| 2024-05-30 | 8:47:11 PM | 43.43 | 498 |
All quotes in USD
