First Trust Capital Strength/ US33733E1047 /
22.05.2024 22:15:00 | Zm. +0,0800 | Wolumen | Bid22.05.2024 | Ask22.05.2024 | Maksimum | Minimum |
---|---|---|---|---|---|---|
84,3900USD | +0,09% | 267 346 Obrót: 19,37 mln |
76,3600Wolumen Bid: 100 | 92,5700Wolumen Ask: 100 | 84,6300 | 84,2192 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
22.05.2024 | 22:15:00 | 84,3900 | - |
22.05.2024 | 22:00:00 | 84,3900 | 218 |
22.05.2024 | 21:59:55 | 84,3900 | 245 |
22.05.2024 | 21:59:51 | 84,3800 | 100 |
22.05.2024 | 21:59:51 | 84,3800 | 100 |
22.05.2024 | 21:59:51 | 84,3800 | 100 |
22.05.2024 | 21:59:50 | 84,3700 | 158 |
22.05.2024 | 21:59:50 | 84,3700 | 100 |
22.05.2024 | 21:59:48 | 84,3600 | 300 |
22.05.2024 | 21:59:48 | 84,3600 | 200 |
22.05.2024 | 21:59:47 | 84,3600 | 300 |
22.05.2024 | 21:59:47 | 84,3600 | 200 |
22.05.2024 | 21:59:46 | 84,3700 | 100 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD