Alpha Architect US Quantitative V.../ US02072L1026 /
| 2024-05-22 10:15:00 PM | Chg. -0.3723 | Volume | Bid2024-05-22 | Ask2024-05-22 | High | Low |
|---|---|---|---|---|---|---|
| 44.1000USD | -0.84% | 18,273 Turnover: 703,147.7293 |
41.7800Bid Size: 200 | 48.4700Ask Size: 100 | 44.3500 | 43.9600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 10:15:00 PM | 44.1000 | - |
| 2024-05-22 | 9:59:45 PM | 44.0450 | 162 |
| 2024-05-22 | 9:49:13 PM | 44.0000 | 123 |
| 2024-05-22 | 9:24:56 PM | 44.0117 | 100 |
| 2024-05-22 | 9:15:29 PM | 44.0000 | 400 |
| 2024-05-22 | 9:14:55 PM | 44.0200 | 186 |
| 2024-05-22 | 9:11:56 PM | 44.0400 | 200 |
| 2024-05-22 | 8:46:56 PM | 43.9800 | 100 |
| 2024-05-22 | 8:40:53 PM | 43.9600 | 100 |
| 2024-05-22 | 8:40:53 PM | 43.9600 | 100 |
| 2024-05-22 | 8:40:24 PM | 43.9600 | 182 |
| 2024-05-22 | 8:36:38 PM | 43.9641 | 199 |
| 2024-05-22 | 8:25:51 PM | 44.0300 | 105 |
All quotes in USD
