Exchange | Last | Time | Vol. | Chg. (%) | Bid | Ask | |
---|---|---|---|---|---|---|---|
Lang & Schwarz | 28.520 | 2024-05-11 | - | 0.00% | 28.520 | 28.640 | |
gettex | 28.650 | 2024-05-10 | 22,897 | +1.88% | 28.470 | 28.650 | |
TradeGate | 28.640 | 2024-05-10 | 141,539 | +2.03% | 28.560 | 28.650 | |
Quotrix | 28.6400 | 2024-05-10 | 1,779 | +2.03% | 28.5600 | 28.6500 | |
Nasdaq Other OTC | 27.8460 | 2024-05-10 | 2,092 | -2.44% | - | - | |
Cboe Europe CXE | 28.49 | 2024-05-10 | 277 | +0.02% | - | - | |
Vienna Global Market | 28.37 | 2024-05-10 | 2 | +1.07% | - | - | |
Frankfurt | 28.4900 | 2024-05-10 | 7,152 | +1.10% | - | - | |
Hannover | 28.750 | 2024-05-10 | 100 | +1.38% | - | - | |
Bulgaria | 28.73 | 2024-05-10 | 0 | +1.59% | - | - | |
Hamburg | 28.500 | 2024-05-10 | 281 | +1.64% | - | - | |
Düsseldorf | 28.520 | 2024-05-10 | 210 | +1.71% | - | - | |
Berlin | 28.610 | 2024-05-10 | 0 | +1.78% | - | - | |
Stuttgart | 28.560 | 2024-05-10 | 19,474 | +1.85% | - | - | |
London International | 28.67 | 2024-05-10 | 716,260 | +2.06% | - | - | |
Cboe Europe DXE | 28.68 | 2024-05-10 | 460,403 | +2.21% | - | - | |
Turquoise | 28.68 | 2024-05-10 | 49,282 | +2.21% | - | - | |
Xetra | 28.670 | 2024-05-10 | 1.49 mill. | +2.28% | - | - | |
München | 28.740 | 2024-05-10 | 90 | +2.39% | - | - | |
Euronext Milan (TAH) | 26.450 | 2024-02-23 | 200 | +5.76% | - | - | |
Cboe Europe BXE | 27.96 | 2024-05-06 | 202 | - | - | - | |
Euronext Milan | 28.090 | 2024-05-09 | 20 | - | - | - |