FRESENIUS SE+CO.KGAA O.N.
FRESENIUS SE+CO.KGAA O.N./ DE0005785604 /
FRE
|
2024-05-23 1:12:42 PM
|
Chg.
+0.310
|
Volume |
Bid1:15:42 PM |
Ask1:15:40 PM |
Market Capitalization |
Dividend Y. |
P/E Ratio |
|
27.940EUR
|
+1.12%
|
292,498
Turnover: 8.16 mill. |
27.930Bid Size: 356 |
27.950Ask Size: 1,630 |
15.64 bill.EUR |
- |
- |
Market Depth
| BC |
Bid Size |
Bid |
Ask |
Ask Size |
AC |
Time & Sales
| Date |
Time |
Last |
Volume |
| 2024-05-23 |
1:12:42 PM |
27.940 |
307 |
| 2024-05-23 |
1:07:03 PM |
27.950 |
369 |
| 2024-05-23 |
1:06:18 PM |
27.940 |
260 |
| 2024-05-23 |
1:06:18 PM |
27.940 |
717 |
| 2024-05-23 |
1:05:50 PM |
27.950 |
718 |
| 2024-05-23 |
1:05:48 PM |
27.950 |
111 |
| 2024-05-23 |
1:05:48 PM |
27.950 |
55 |
| 2024-05-23 |
1:05:48 PM |
27.940 |
260 |
| 2024-05-23 |
1:05:48 PM |
27.940 |
359 |
| 2024-05-23 |
1:05:48 PM |
27.930 |
210 |
| 2024-05-23 |
1:05:48 PM |
27.930 |
2,320 |
| 2024-05-23 |
1:05:48 PM |
27.920 |
1,330 |
| 2024-05-23 |
1:05:42 PM |
27.910 |
2,865 |
