30 Day Fed Fund Future (ZQ April 2024)/ ECBOT
ZQ| 2024-04-29 11:45:59 AM | Chg. 0.0000 | Bid11:46:00 AM | Ask11:46:00 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 94.6700USD | 0.00% | 94.6700 | 94.6725 | 94.6700 | 94.6700 | 94.6700 | 94.6700 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZQ |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 94.6700 |
|---|---|
| High: | 94.6700 |
| Low: | 94.6700 |
| Previous Close: | 94.6700 |
| Trades: | 13 |
| Settlement Price(2024-04-26): | 94.6700 |
| Change Settlement: | 0.00%(0.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZQ 4/24 | 94.6700 | 11:45 AM | 0.00% | 94.6700 | 94.6725 | - | |
| F ZQ 5/24 | 94.6775 | 11:45 AM | 0.00% | 94.6775 | 94.6800 | - | |
| F ZQ 6/24 | 94.6900 | 9:09 AM | -0.01% | 94.6900 | 94.6950 | - | |
| F ZQ 7/24 | 94.7050 | 11:40 AM | +0.01% | 94.7000 | 94.7050 | - | |
| F ZQ 8/24 | 94.7600 | 11:39 AM | +0.01% | 94.7550 | 94.7600 | - | |
| F ZQ 9/24 | 94.8000 | 10:30 AM | +0.01% | 94.8000 | 94.8050 | 45,437 | |
| F ZQ 10/24 | 94.8650 | 11:47 AM | +0.02% | 94.8650 | 94.8700 | - | |
| F ZQ 11/24 | 94.9100 | 11:40 AM | +0.02% | 94.9100 | 94.9150 | - | |
| F ZQ 12/24 | 94.9700 | 10:31 AM | +0.02% | 94.9700 | 94.9750 | - | |
| F ZQ 1/25 | 95.0350 | 11:47 AM | +0.02% | 95.0300 | 95.0350 | - | |
| F ZQ 2/25 | 95.1000 | 11:42 AM | +0.03% | 95.0950 | 95.1000 | - | |
| F ZQ 3/25 | 95.1300 | 9:24 AM | +0.02% | 95.1350 | 95.1450 | 3,696 | |
| F ZQ 4/25 | 95.2000 | 10:32 AM | +0.02% | 95.1950 | 95.2050 | 5,150 | |
| F ZQ 5/25 | 95.2550 | 9:00 AM | +0.01% | 95.2600 | 95.2700 | 4,536 | |
| F ZQ 6/25 | 95.3000 | 2024-04-25 | -0.12% | 95.1350 | 95.4750 | 1,253 | |
| F ZQ 7/25 | 95.3650 | 8:30 AM | +0.01% | 95.3700 | 95.3850 | 1,706 | |
| F ZQ 8/25 | 95.4400 | 2024-04-25 | -0.10% | 95.2650 | 95.5900 | 689 | |
| F ZQ 9/25 | 96.0500 | 2024-02-26 | - | - | - | 0 | |
| F ZQ 10/25 | - | - | - | - | - | 3 | |
| F ZQ 11/25 | - | - | - | - | - | 3 | |
| F ZQ 12/25 | - | - | - | - | - | 0 | |
| F ZQ 1/26 | - | - | - | - | - | 0 | |
| F ZQ 2/26 | - | - | - | - | - | 0 | |
| F ZQ 3/26 | - | - | - | - | - | 0 | |
| F ZQ 4/26 | - | - | - | - | - | 0 | |
| F ZQ 5/26 | - | - | - | - | - | 0 | |
| F ZQ 6/26 | - | - | - | - | - | 0 | |
| F ZQ 7/26 | - | - | - | - | - | 0 | |
| F ZQ 8/26 | - | - | - | - | - | 0 | |
| F ZQ 9/26 | - | - | - | - | - | 0 |
Performance
| 1 Week | 0.00% | ||
|---|---|---|---|
| 1 Month | 0.00% | ||
| 3 Months | -0.13% | ||
| YTD | -0.27% | ||
| 1 Year | -1.39% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 94.6725 | 94.6700 |
|---|---|---|
| 1M High / 1M Low: | 94.6750 | 94.6700 |
| 6M High / 6M Low: | 94.9400 | 94.5950 |
| High (YTD): | 2024-01-02 | 94.8900 |
| Low (YTD): | 2024-04-26 | 94.6700 |
| 52W High: | 2023-05-04 | 96.3450 |
| 52W Low: | 2023-09-20 | 94.5550 |
| Avg. price 1W: | 94.6710 | |
| Avg. volume 1W: | 11,191.6000 | |
| Avg. price 1M: | 94.6719 | |
| Avg. volume 1M: | 28,309.4500 | |
| Avg. price 6M: | 94.7411 | |
| Avg. volume 6M: | 73,797.5039 | |
| Avg. price 1Y: | 94.8706 | |
| Avg. volume 1Y: | 44,503.3463 | |
| Volatility 1M: | 0.03% | |
| Volatility 6M: | 0.39% | |
| Volatility 1Y: | 0.81% | |
| Volatility 3Y: | - |
