30 Day Fed Fund Future (ZQ luglio 2024)/ ECBOT
ZQ| 13/05/2024 07:55:14 | Var. +0.0050 | Denaro08:13:18 | Lettera08:13:53 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| 94.6950USD | +0.01% | 94.6900 | 94.6950 | 94.6900 | 94.6950 | 94.6900 | 94.6900 |
Dati master
| WKN: | - |
|---|---|
| Ticker: | ZQ |
| Valuta: | USD |
| Tipo: | Futures Contract |
| Borsa: | ECBOT |
| Number of members: | - |
| Giorno festivo in Borsa: | 27/05/2024 |
Quote data
| Apertura: | 94.6900 |
|---|---|
| Max: | 94.6950 |
| Min: | 94.6900 |
| Chiusura precedente: | 94.6900 |
| Fixing dei prezzi: | 8 |
| Prezzo di liquidazione(10/05/2024): | 94.6900 |
| Change Settlement: | +0.01%(+0.0050) |
Altri contratti futures
| Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
|---|---|---|---|---|---|---|---|
| F ZQ 5/24 | 94.6725 | 06:36 | 0.00% | 94.6700 | 94.6725 | 429,363 | |
| F ZQ 6/24 | 94.6850 | 01:52 | 0.00% | 94.6850 | 94.6900 | 117,655 | |
| F ZQ 7/24 | 94.6950 | 07:55 | +0.01% | 94.6900 | 94.6950 | 338,695 | |
| F ZQ 8/24 | 94.7450 | 08:01 | -0.01% | 94.7450 | 94.7500 | 229,946 | |
| F ZQ 9/24 | 94.7950 | 07:19 | 0.00% | 94.7950 | 94.8000 | 48,844 | |
| F ZQ 10/24 | 94.8700 | 03:29 | 0.00% | 94.8650 | 94.8700 | 149,372 | |
| F ZQ 11/24 | 94.9350 | 08:07 | 0.00% | 94.9300 | 94.9400 | 92,443 | |
| F ZQ 12/24 | 95.0100 | 07:18 | 0.00% | 95.0100 | 95.0150 | 45,757 | |
| F ZQ 1/25 | 95.0950 | 04:14 | +0.01% | 95.0900 | 95.0950 | 48,150 | |
| F ZQ 2/25 | 95.1850 | 07:02 | +0.01% | 95.1850 | 95.1900 | 26,910 | |
| F ZQ 3/25 | 95.2400 | 03:29 | +0.01% | 95.2350 | 95.2450 | 5,541 | |
| F ZQ 4/25 | 95.3150 | 08:07 | +0.01% | 95.3100 | 95.3200 | 5,264 | |
| F ZQ 5/25 | 95.4000 | 04:21 | +0.01% | 95.3950 | 95.4050 | 6,287 | |
| F ZQ 6/25 | 95.4700 | 10/05/2024 | -0.06% | 95.4700 | 95.4850 | 1,360 | |
| F ZQ 7/25 | 95.5200 | 10/05/2024 | -0.06% | 95.5150 | 95.5350 | 1,317 | |
| F ZQ 8/25 | 95.6700 | 09/05/2024 | -0.02% | 95.5950 | 95.6150 | 685 | |
| F ZQ 9/25 | 95.5250 | 02/05/2024 | +0.06% | - | - | 125 | |
| F ZQ 10/25 | - | - | - | - | - | 122 | |
| F ZQ 11/25 | - | - | - | - | - | 3 | |
| F ZQ 12/25 | - | - | - | - | - | 0 | |
| F ZQ 1/26 | - | - | - | - | - | 0 | |
| F ZQ 2/26 | - | - | - | - | - | 0 | |
| F ZQ 3/26 | - | - | - | - | - | 0 | |
| F ZQ 4/26 | - | - | - | - | - | 0 | |
| F ZQ 5/26 | - | - | - | - | - | 0 | |
| F ZQ 6/26 | - | - | - | - | - | 0 | |
| F ZQ 7/26 | - | - | - | - | - | 0 | |
| F ZQ 8/26 | - | - | - | - | - | 0 | |
| F ZQ 9/26 | - | - | - | - | - | 0 | |
| F ZQ 10/26 | - | - | - | - | - | 0 |
Prestazione
| 1 settimana | -0.01% | ||
|---|---|---|---|
| 1 mese | -0.06% | ||
| 3 mesi | -0.23% | ||
| YTD | -0.79% | ||
| 1 anno | -1.96% | ||
| 3 anni | - | ||
| 5 anni | - | ||
| 10 anni | - |
| 1W High / 1W Low: | 94.7000 | 94.6900 |
|---|---|---|
| 1M High / 1M Low: | 94.7300 | 94.6900 |
| 6m massimo / 6m minimo: | 95.4950 | 94.6900 |
| High (YTD): | 12/01/2024 | 95.4950 |
| Low (YTD): | 10/05/2024 | 94.6900 |
| 52W High: | 15/05/2023 | 96.5800 |
| 52W Low: | 10/05/2024 | 94.6900 |
| Prezzo medio 1s: | 94.6980 | |
| Volume medio 1s: | 30,069.4000 | |
| Prezzo medio 1m: | 94.7073 | |
| Avg. volume 1M: | 56,137.3500 | |
| Prezzo medio 6m: | 95.0163 | |
| Volume medio 6m: | 47,132.2126 | |
| Prezzo medio 1a: | 95.1060 | |
| Volume medio 1a: | 25,645.9961 | |
| Volatility 1M: | 0.13% | |
| Volatilità 6 mesi: | 0.86% | |
| Volatility 1Y: | 1.04% | |
| Volatility 3Y: | - |
