30 Day Fed Fund Future (ZQ June 2024)/ ECBOT
ZQ| 2024-05-10 2:45:38 PM | Chg. 0.0000 | Bid2:57:12 PM | Ask2:56:37 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 94.6900USD | 0.00% | 94.6850 | 94.6900 | 94.6900 | 94.6900 | 94.6850 | 94.6900 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZQ |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 94.6900 |
|---|---|
| High: | 94.6900 |
| Low: | 94.6850 |
| Previous Close: | 94.6900 |
| Trades: | 65 |
| Settlement Price(2024-05-09): | 94.6850 |
| Change Settlement: | +0.01%(+0.0050) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZQ 5/24 | 94.6700 | 2:44 PM | 0.00% | 94.6700 | 94.6725 | 425,265 | |
| F ZQ 6/24 | 94.6900 | 2:45 PM | 0.00% | 94.6850 | 94.6900 | 117,899 | |
| F ZQ 7/24 | 94.6950 | 2:56 PM | -0.01% | 94.6950 | 94.7000 | 340,826 | |
| F ZQ 8/24 | 94.7600 | 2:57 PM | -0.01% | 94.7600 | 94.7650 | 233,683 | |
| F ZQ 9/24 | 94.8150 | 2:36 PM | -0.01% | 94.8100 | 94.8150 | 49,293 | |
| F ZQ 10/24 | 94.8850 | 2:56 PM | -0.01% | 94.8800 | 94.8850 | 145,796 | |
| F ZQ 11/24 | 94.9550 | 2:51 PM | -0.02% | 94.9500 | 94.9550 | 90,519 | |
| F ZQ 12/24 | 95.0350 | 2:50 PM | -0.02% | 95.0300 | 95.0350 | 45,267 | |
| F ZQ 1/25 | 95.1150 | 2:52 PM | -0.02% | 95.1150 | 95.1200 | 47,764 | |
| F ZQ 2/25 | 95.2100 | 2:52 PM | -0.02% | 95.2100 | 95.2150 | 26,914 | |
| F ZQ 3/25 | 95.2700 | 2:48 PM | -0.02% | 95.2650 | 95.2700 | 5,401 | |
| F ZQ 4/25 | 95.3450 | 2:46 PM | -0.03% | 95.3400 | 95.3500 | 6,140 | |
| F ZQ 5/25 | 95.4350 | 2:49 PM | -0.02% | 95.4300 | 95.4350 | 5,772 | |
| F ZQ 6/25 | 95.5200 | 2:36 PM | -0.01% | 95.5000 | 95.5100 | 1,343 | |
| F ZQ 7/25 | 95.5700 | 2:15 PM | -0.01% | 95.5500 | 95.5650 | 1,321 | |
| F ZQ 8/25 | 95.6700 | 2024-05-09 | -0.02% | 95.5000 | 95.6500 | 693 | |
| F ZQ 9/25 | 95.5250 | 2024-05-02 | +0.06% | - | - | 125 | |
| F ZQ 10/25 | - | - | - | - | - | 122 | |
| F ZQ 11/25 | - | - | - | - | - | 3 | |
| F ZQ 12/25 | - | - | - | - | - | 0 | |
| F ZQ 1/26 | - | - | - | - | - | 0 | |
| F ZQ 2/26 | - | - | - | - | - | 0 | |
| F ZQ 3/26 | - | - | - | - | - | 0 | |
| F ZQ 4/26 | - | - | - | - | - | 0 | |
| F ZQ 5/26 | - | - | - | - | - | 0 | |
| F ZQ 6/26 | - | - | - | - | - | 0 | |
| F ZQ 7/26 | - | - | - | - | - | 0 | |
| F ZQ 8/26 | - | - | - | - | - | 0 | |
| F ZQ 9/26 | - | - | - | - | - | 0 | |
| F ZQ 10/26 | - | - | - | - | - | 0 |
Performance
| 1 Week | -0.01% | ||
|---|---|---|---|
| 1 Month | -0.02% | ||
| 3 Months | -0.31% | ||
| YTD | -0.69% | ||
| 1 Year | -1.97% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 94.6950 | 94.6850 |
|---|---|---|
| 1M High / 1M Low: | 94.7250 | 94.6850 |
| 6M High / 6M Low: | 95.3850 | 94.6850 |
| High (YTD): | 2024-01-12 | 95.3650 |
| Low (YTD): | 2024-05-07 | 94.6850 |
| 52W High: | 2023-05-11 | 96.5950 |
| 52W Low: | 2023-09-20 | 94.6750 |
| Avg. price 1W: | 94.6900 | |
| Avg. volume 1W: | 13,574.4000 | |
| Avg. price 1M: | 94.6975 | |
| Avg. volume 1M: | 13,916.6364 | |
| Avg. price 6M: | 94.9513 | |
| Avg. volume 6M: | 11,910.8819 | |
| Avg. price 1Y: | 95.0557 | |
| Avg. volume 1Y: | 6,936.7093 | |
| Volatility 1M: | 0.13% | |
| Volatility 6M: | 0.74% | |
| Volatility 1Y: | 0.97% | |
| Volatility 3Y: | - |
