360 Security Technology Inc./ CNE100002RZ2 /
| 2024-06-05 9:00:00 AM | Chg. -0.04 | Volume | Bid2024-06-05 | Ask9:00:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 8.02CNY | -0.50% | 33.1 mill. Turnover: 267 mill. |
8.02Bid Size: 578,200 | 8.03Ask Size: 212,900 | 8.13 | 8.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:00:00 AM | 8.02 | 658,300 |
| 2024-06-05 | 8:56:59 AM | 8.02 | 14,100 |
| 2024-06-05 | 8:56:56 AM | 8.02 | 11,700 |
| 2024-06-05 | 8:56:53 AM | 8.02 | 3,200 |
| 2024-06-05 | 8:56:50 AM | 8.02 | 19,200 |
| 2024-06-05 | 8:56:47 AM | 8.02 | 7,200 |
| 2024-06-05 | 8:56:42 AM | 8.02 | 1,000 |
| 2024-06-05 | 8:56:41 AM | 8.01 | 16,500 |
| 2024-06-05 | 8:56:38 AM | 8.02 | 3,800 |
| 2024-06-05 | 8:56:35 AM | 8.01 | 6,700 |
| 2024-06-05 | 8:56:32 AM | 8.02 | 3,300 |
| 2024-06-05 | 8:56:29 AM | 8.01 | 15,600 |
| 2024-06-05 | 8:56:25 AM | 8.01 | 23,000 |
All quotes in CNY
