4IG/ HU0000167788 /
| 2024-05-17 4:55:26 PM | Chg. +1.00 | Volume | Bid5:05:12 PM | Ask5:05:12 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 803.00HUF | +0.12% | 17,434 Turnover: 13.98 mill. |
-Bid Size: - | -Ask Size: - | 240.16 bill.HUF | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 4:55:26 PM | 803.00 | 540 |
| 2024-05-17 | 4:41:13 PM | 802.00 | 100 |
| 2024-05-17 | 4:16:47 PM | 802.00 | 44 |
| 2024-05-17 | 4:09:58 PM | 802.00 | 1,821 |
| 2024-05-17 | 3:51:07 PM | 802.00 | 328 |
| 2024-05-17 | 3:29:35 PM | 802.00 | 250 |
| 2024-05-17 | 2:33:39 PM | 802.00 | 44 |
| 2024-05-17 | 2:09:12 PM | 802.00 | 700 |
| 2024-05-17 | 2:06:55 PM | 802.00 | 150 |
| 2024-05-17 | 1:40:31 PM | 802.00 | 44 |
| 2024-05-17 | 1:16:14 PM | 802.00 | 1,600 |
| 2024-05-17 | 1:02:35 PM | 802.00 | 53 |
| 2024-05-17 | 12:49:54 PM | 802.00 | 44 |
All quotes in HUF
